Asian Energy $ Share Trades (AEIT)

Asian Energy $ Information

Share Price Information for Asian Energy $ (AEIT)

Share Price is delayed by 15 minutes

Share Price: 0.195

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (5.263%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:26:05	0.1965	600,000	Unknown*	0.19	0.20	117.90k	O Ordinary Delayed publication Historical
14-May-24	14:57:44	0.1915	342,000	Unknown*	0.19	0.20	65.49k	O Ordinary Delayed publication Historical
15-May-24	14:57:01	0.19053	2,000	Sell*	0.19	0.20	381.06	O Ordinary
15-May-24	13:20:47	0.20	62	Buy*	0.185	0.20	12.40	O Ordinary Trade was executed as an SI
15-May-24	11:00:28	0.191	75,652	Sell*	0.19	0.20	14.45k	UT Uncrossing Trade
15-May-24	09:42:46	0.19102	31,500	Sell*	0.19	0.20	6,017	O Ordinary
15-May-24	08:50:02	0.20	125	Buy*	0.19	0.20	25.00	O Ordinary Trade was executed as an SI
15-May-24	08:25:37	0.1915	681	Sell*	0.19	0.20	130.41	O Ordinary