Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADP.US Share
Price
ADP.US Share
News
ADP.US Share
Chat
ADP.US Share
Trades631
ADP.US Share
Charts
ADP.US Live
Share Price
ADP.US
Media
ADP.US Company
Research
ADP.US Company
Timeline
Automatic Data Processing Information
Share Price Information for Automatic Data Processing (ADP.US)
Share Price is delayed by 15 minutes
Get Live Data
224.03
-0.94 (-0.42%)
Bid:
223.94
Ask:
224.06
Spread:
0.12 (0.054%)
Market Cap:
$89.36b
Last checked at -
Last checked at 
Intraday Automatic Data Processing Share Chart
- This share is an international stock.
| Automatic Data Processing Share Price | |||
|---|---|---|---|
| Price | 224.03 | Open | 223.26 |
| Bid | 223.94 | High | 225.69 |
| Ask | 224.06 | Low | 222.12 |
| Change | -0.94 (-0.42%) | Close | 224.97 |
| Volume | 14,942 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 399.73m |
| Market Cap | $89.36b |
| PE Ratio | 0.00 |
| EPS | 10.02 |
| Year High | 329.49 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 188.17 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 631 |
|---|---|
| Vol. Sold | 5,889 |
| Sold Value | $1.56m |
| Vol. Bought | 9,053 |
| Bought Value | $1.83m |
| Market Size | 0 |
$ 1,009.87 (+0.99%)
1 month ago
$ 1,090.33 (+9.03%)
3 months ago
$ 863.21 (-13.68%)
6 months ago
$ 726.43 (-27.36%)
1 year ago
Add ADP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Automatic Data Processing also watch
Users who hold Automatic Data Processing also hold
Recent Share Trades for Automatic Data Processing (ADP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:59:33 | 224.03 | 5 | Sell* | 223.99 | 224.10 | 1,120 | A Automatic Execution |
| 30-Jun-26 | 12:59:33 | 224.01 | 1 | Sell* | 224.01 | 224.10 | 224.01 | A Automatic Execution |
| 30-Jun-26 | 12:59:33 | 224.01 | 30 | Sell* | 224.01 | 224.10 | 6,720 | A Automatic Execution |
| 30-Jun-26 | 12:59:21 | 224.04 | 13 | Unknown* | 223.98 | 224.10 | 2,913 | A Automatic Execution |
| 30-Jun-26 | 12:59:13 | 224.02 | 1 | Buy* | 223.98 | 224.10 | 224.02 | A Automatic Execution |
| 30-Jun-26 | 12:59:13 | 224.02 | 65 | Buy* | 223.98 | 224.10 | 14.56k | A Automatic Execution |
| 30-Jun-26 | 12:59:13 | 224.02 | 2 | Buy* | 223.98 | 224.10 | 448.04 | A Automatic Execution |
| 30-Jun-26 | 12:58:46 | 223.98 | 3 | Sell* | 223.98 | 224.05 | 671.94 | A Automatic Execution |
| 30-Jun-26 | 12:58:46 | 223.98 | 1 | Sell* | 223.98 | 224.05 | 223.98 | A Automatic Execution |
| 30-Jun-26 | 12:57:53 | 224.01 | 61 | Buy* | 223.94 | 224.01 | 13.66k | A Automatic Execution |
Share Discussion for Automatic Data Processing (ADP.US)
- There are no chat posts for Automatic Data Processing
Follow the stocks
