Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Adp Share Price

Pin to quick picksAdp Share Price (ADP.PA)

Adp Information

Share Price Information for Adp (ADP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.00
Bid: 130.90
Ask: 131.10
Change: -0.30 (-0.229%)
Spread: 0.20 (0.153%)
Open: 132.00
High: 132.80
Low: 131.00
Prev. Close: 131.30
ADP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Adp

Adp is listed on the Euronext Paris trading with ticker code ADP.PA. It has a market capitalisation of €12.96b, with approximately 98.96m shares in issue. Over the last year, Adp share price has been traded in a range of 40.00, hitting a high of 140.00, and a low of 100.00. It is classified as being part of the Transportation Services subsector.

Intraday Adp Share Chart

Adp Share Price
Price 131.00
Bid 130.90
Ask 131.10
Change -0.30 (-0.229%)
Volume 17,363
Open 132.00
High 132.80
Low 131.00
Prev. Close 131.30

3 Month Adp Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 98.96m
Market Capitalisation €12.96b
Market Size 10,000
52 Week High 140.00
52 Week High Date -
52 Week Low 100.00
52 Week Low Date -
# Trades 564
Vol. Sold 15,661
Sold Value €168.88k
Vol. Bought 1,702
Bought Value €224.13k
PE Ratio 23.4347
Earnings 5.59
Dividend 3.82
Yield 2.916%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adp (ADP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2414:19:39131.0078Unknown*130.90131.1010.22kA Automatic Execution
06-Jun-2414:19:39131.003Unknown*130.90131.10393.00A Automatic Execution
06-Jun-2414:19:39131.0029Unknown*130.90131.103,799A Automatic Execution
06-Jun-2414:19:39131.0027Unknown*130.90131.103,537A Automatic Execution
06-Jun-2414:19:39131.0025Unknown*130.90131.103,275A Automatic Execution
06-Jun-2414:19:39131.0024Unknown*130.90131.103,144A Automatic Execution
06-Jun-2414:19:39131.0042Unknown*130.90131.105,502A Automatic Execution
06-Jun-2414:19:39131.0041Unknown*130.90131.105,371A Automatic Execution
06-Jun-2414:19:39131.0052Unknown*130.90131.106,812A Automatic Execution
06-Jun-2414:19:39131.0049Buy*130.90131.106,419A Automatic Execution
View more Adp trades
  • There are no chat posts for Adp
View more Adp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.