Adm Energy Share Price | |
---|---|
Price | 0.40 |
Bid | 0.30 |
Ask | 0.35 |
Change | 0.00 (0.00%) |
Volume | 244,850 |
Open | 0.325 |
High | 0.325 |
Low | 0.325 |
Prev. Close | 0.325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.59m |
Market Capitalisation | £1.83m |
Market Size | 150,000 |
52 Week High | 0.90 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 21-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 204,161 |
Sold Value | £N/A |
Vol. Bought | 40,689 |
Bought Value | £N/A |
PE Ratio | -0.40625 |
Earnings | -0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 12:36:53 | 0.319 | 200,000 | Sell* | 0.30 | 0.35 | 638.00 | O Ordinary |
22-May-24 | 12:36:01 | 0.30 | 2,500 | Sell* | 0.30 | 0.35 | 7.50 | O Ordinary |
22-May-24 | 12:23:32 | 0.30 | 12 | Sell* | 0.30 | 0.35 | 0.04 | O Ordinary |
22-May-24 | 08:05:02 | 0.349 | 40,689 | Buy* | 0.30 | 0.35 | 142.00 | O Ordinary |
22-May-24 | 08:00:13 | 0.319 | 1,649 | Sell* | 0.30 | 0.35 | 5.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Oct-22 | 18-Oct-22 | Buy | Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina | 0.68 | GBX | 1,500,000 | 1,666,667 |
19-Oct-22 | 18-Oct-22 | Buy | Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina | 0.53 | GBX | 2,839,492 | 1,666,667 |
04-May-21 | 04-May-21 | Buy | Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina | 3.45 | GBX | 480,446 | 2,672,826 |
24-Mar-21 | 24-Mar-21 | Placing | Stefan Liebing held the position of Non-Executive Director at the time of this trade.Stefan Liebing | 4.25 | GBX | 352,941 | 489,305 |
24-Mar-21 | 24-Mar-21 | Placing | Richard James Carter held the position of COO at the time of this trade.Richard James Carter | 4.25 | GBX | 470,588 | 1,098,163 |