Admiral Share Price | |
---|---|
Price | 2,733.00 |
Bid | 2,725.00 |
Ask | 2,727.00 |
Change | 34.00 (1.26%) |
Volume | 388,529 |
Open | 2,700.00 |
High | 2,745.00 |
Low | 2,700.00 |
Prev. Close | 2,699.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 296.41m |
Market Capitalisation | £8.10b |
Market Size | 1,000 |
52 Week High | 2,870.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,010.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,172 |
---|---|
Vol. Sold | 238,892 |
Sold Value | £6.53m |
Vol. Bought | 41,032 |
Bought Value | £1.12m |
PE Ratio | 24.57734 |
Earnings | 111.20 |
Dividend | 75.50 |
Yield | 2.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:58:23 | 2,737.00 | 4 | Unknown* | 2,725.00 | 2,727.00 | 109.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:03 | 2,733.00 | 186,480 | Sell* | 2,725.00 | 2,727.00 | 5m | UT Uncrossing Trade |
29-Apr-24 | 16:29:55 | 2,727.00 | 10 | Buy* | 2,725.00 | 2,727.00 | 272.70 | A Automatic Execution |
29-Apr-24 | 16:29:47 | 2,725.00 | 5 | Sell* | 2,725.00 | 2,727.00 | 136.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:34 | 2,726.00 | 48 | Unknown* | 2,726.00 | 2,727.00 | 1,308 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:32 | 2,727.00 | 12 | Buy* | 2,725.00 | 2,727.00 | 327.24 | A Automatic Execution |
29-Apr-24 | 16:29:32 | 2,727.00 | 133 | Buy* | 2,725.00 | 2,727.00 | 3,627 | A Automatic Execution |
29-Apr-24 | 16:29:32 | 2,727.00 | 124 | Buy* | 2,725.00 | 2,727.00 | 3,381 | A Automatic Execution |
29-Apr-24 | 16:29:32 | 2,727.00 | 120 | Buy* | 2,725.00 | 2,727.00 | 3,272 | A Automatic Execution |
29-Apr-24 | 16:29:32 | 2,727.00 | 62 | Buy* | 2,725.00 | 2,727.00 | 1,691 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis | 0.00 | 14,760 | 104,092 | |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 71 | 2,460 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 19 | 2,460 |
10-Oct-23 | 09-Oct-23 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts | 29.15 | USD | 190 | 9,245 |
10-Oct-23 | 06-Oct-23 | Buy | Geraint Jones held the position of CFO at the time of this trade.Geraint Jones | 2,378.00 | GBX | 166 | 151,911 |
Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.