Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Adnams Share Price

Pin to quick picksAdnams Share Price (ADB.PL)

Adnams Information

Share Price Information for Adnams (ADB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,850.00
Bid: 1,600.00
Ask: 2,100.00
Change: 0.00 (0.00%)
Spread: 500.00 (31.25%)
Open: 2,050.00
High: 2,050.00
Low: 1,850.00
Prev. Close: 1,850.00
ADB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adnams Plc

Adnams Plc is listed on the Aquis Stock Exchange trading with ticker code ADB.PL. It has a market capitalisation of £5.29m, with approximately 285.84k shares in issue. Over the last year, Adnams share price has been traded in a range of 5,850.00, hitting a high of 7,600.00, and a low of 1,750.00.

Adnams PLC is a British brewery founded in 1872, with a rich heritage in brewing beer and crafting spirits in Southwold, Suffolk, England. The company has garnered a reputation for its focus on sustainability, quality, and innovation, making it a unique player in the beverages sector. Adnams offers a diverse portfolio, including award-winning beers, spirits, and a selection of wines, catering to a wide range of tastes and preferences.

Intraday Adnams Share Chart

Adnams Share Price
Price 1,850.00
Bid 1,600.00
Ask 2,100.00
Change 0.00 (0.00%)
Volume 195
Open 2,050.00
High 2,050.00
Low 1,850.00
Prev. Close 1,850.00

3 Month Adnams Share Graph

Currency GBX
Issue Country GB
Shares in Issue 285.84k
Market Capitalisation £5.29m
Market Size 0
52 Week High 7,600.00
52 Week High Date 12-Jun-2023
52 Week Low 1,750.00
52 Week Low Date 12-Apr-2024
# Trades 3
Vol. Sold 2
Sold Value £N/A
Vol. Bought 193
Bought Value £4.25k
PE Ratio -5.712698
Earnings -323.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adnams (ADB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:07:572,200.00192Buy*1,600.002,100.004,224O Ordinary
26-Apr-2414:51:012,100.001Buy*1,600.002,100.0021.00O Ordinary
26-Apr-2408:06:531,600.002Sell*1,600.002,100.0032.00O Ordinary
View more Adnams trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Adnams
View more Adnams share chat
Adnams

Adnams Southwold, award-winning UK brewer, hotelier and wine merchant. Visit Adnams Hotels, enjoy our beer and pubs, as well as wine and kitchenware at Adnams Southwold.

Adnams Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.