- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Accrol Gp Share Price (ACRL)
ACRL Share
Price
ACRL Share
News
ACRL Share
Chat
ACRL Share
Trades30
ACRL
Live RNS2
ACRL Share
Charts
ACRL Level 2
Console
ACRL Live
Share Price
ACRL Broker
Ratings
ACRL Directors
Deals
ACRL Financial
Diary
ACRL
Fundamentals
ACRL Short
Positions
ACRL
Media
Accrol Gp Information
Share Price Information for Accrol Gp (ACRL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.20
Bid:
38.20
Ask:
38.30
Change:
0.20 (0.53%)
Spread:
0.10 (0.262%)
Open:
38.00
High:
38.40
Low:
38.00
Prev. Close:
38.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Accrol Gp Share Price | |
|---|---|
| Price | 38.20 |
| Bid | 38.20 |
| Ask | 38.30 |
| Change | 0.20 (0.53%) |
| Volume | 379,283 |
| Open | 38.00 |
| High | 38.40 |
| Low | 38.00 |
| Prev. Close | 38.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 318.88m |
| Market Capitalisation | £121.81m |
| Market Size | 15,000 |
| 52 Week High | 40.90 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 26.60 |
| 52 Week Low Date | 16-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 170,337 |
| Sold Value | £64.93k |
| Vol. Bought | 108,946 |
| Bought Value | £41.70k |
| PE Ratio | -21.22222 |
| Earnings | -1.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Accrol Gp (ACRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 12:20:37 | 38.20 | 250,000 | Unknown* | 38.20 | 38.30 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 12:20:46 | 38.20 | 750,000 | Unknown* | 38.20 | 38.30 | 286.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 12:20:31 | 38.20 | 500,000 | Unknown* | 38.20 | 38.30 | 191.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 11:35:43 | 38.20 | 250,000 | Unknown* | 38.20 | 38.30 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 16:35:03 | 38.20 | 1,263 | Sell* | 38.20 | 38.30 | 482.47 | UT Uncrossing Trade |
| 02-May-24 | 15:46:14 | 38.296 | 652 | Buy* | 38.20 | 38.30 | 249.69 | O Ordinary |
| 02-May-24 | 15:34:50 | 38.298 | 32,000 | Buy* | 38.20 | 38.30 | 12.26k | O Ordinary |
| 02-May-24 | 15:01:17 | 38.296 | 10,000 | Buy* | 38.20 | 38.30 | 3,830 | O Ordinary |
| 02-May-24 | 14:26:52 | 38.202 | 3,000 | Sell* | 38.20 | 38.30 | 1,146 | O Ordinary |
| 02-May-24 | 14:06:08 | 38.202 | 15,000 | Sell* | 38.20 | 38.30 | 5,730 | O Ordinary |
Directors Deals for Accrol Gp (ACRL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
| 22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
| 20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
| 04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
| 04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |