Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.40
Bid: 38.30
Ask: 38.50
Change: 0.20 (0.52%)
Spread: 0.20 (0.522%)
Open: 38.50
High: 38.50
Low: 38.30
Prev. Close: 38.20
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is listed in the Personal Care sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code ACRL.L. It has a market capitalisation of £122.45m, with approximately 318.88m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 14.30, hitting a high of 40.90, and a low of 26.60.

Accrol Gp Share Price
Price 38.40
Bid 38.30
Ask 38.50
Change 0.20 (0.52%)
Volume 50,179
Open 38.50
High 38.50
Low 38.30
Prev. Close 38.20
Currency GBX
Issue Country GB
Shares in Issue 318.88m
Market Capitalisation £122.45m
Market Size 7,500
52 Week High 40.90
52 Week High Date 04-Apr-2024
52 Week Low 26.60
52 Week Low Date 16-Oct-2023
# Trades 10
Vol. Sold 50,103
Sold Value £19.19k
Vol. Bought 76
Bought Value £N/A
PE Ratio -21.33333
Earnings -1.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:06:3938.4010,773Sell*38.4038.504,137A Automatic Execution
25-Apr-2408:06:3538.3035,191Sell*38.3038.5013.48kA Automatic Execution
25-Apr-2408:04:5138.014,139Sell*38.0038.501,573O Ordinary
25-Apr-2408:01:1938.402Buy*38.0038.400.77O Ordinary
Trade was executed as an SI
25-Apr-2408:01:0338.403Buy*38.0038.401.15O Ordinary
Trade was executed as an SI
25-Apr-2408:00:4838.502Buy*38.0038.400.77O Ordinary
Trade was executed as an SI
25-Apr-2408:01:0438.403Buy*38.0038.401.15A Automatic Execution
25-Apr-2408:00:4838.503Buy*38.0038.501.16A Automatic Execution
25-Apr-2408:00:0938.5063Buy*38.0038.5024.26UT Uncrossing Trade
24-Apr-2417:17:1438.20278Unknown*0.000.00106.20O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Accrol Gp (ACRL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Aug-2321-Aug-23BuyGareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins32.30GBX92,8794,515,808
22-Aug-2321-Aug-23BuyDan Wright held the position of Executive Chairman at the time of this trade.Dan Wright32.30GBX92,87912,608,422
20-Dec-2219-Dec-22SellGareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins28.00GBX1,000,0004,422,929
04-Mar-2203-Mar-22BuyDan Wright held the position of Executive Chairman at the time of this trade.Dan Wright19.85GBX250,00012,515,543
04-Mar-2203-Mar-22BuyDan Wright held the position of Executive Chairman at the time of this trade.Dan Wright19.50GBX750,00012,515,543

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.