Accrol Gp Share Price | |
---|---|
Price | 38.50 |
Bid | 38.50 |
Ask | 38.60 |
Change | 0.05 (0.13%) |
Volume | 3,523,917 |
Open | 38.60 |
High | 38.90 |
Low | 38.50 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £122.77m |
Market Size | 15,000 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 542,627 |
Sold Value | £209.18k |
Vol. Bought | 573,870 |
Bought Value | £221.53k |
PE Ratio | -21.38889 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:03:53 | 38.50 | 500,000 | Unknown* | 38.50 | 38.60 | 192.50k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 11:40:41 | 38.50 | 150,000 | Unknown* | 38.50 | 38.60 | 57.75k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 11:32:23 | 38.50 | 235,000 | Unknown* | 38.50 | 38.60 | 90.48k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 11:40:47 | 38.50 | 150,000 | Unknown* | 38.50 | 38.60 | 57.75k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 09:46:17 | 38.50 | 400,000 | Unknown* | 38.50 | 38.60 | 154.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 12:30:17 | 38.50 | 215,000 | Unknown* | 38.50 | 38.60 | 82.78k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 11:32:29 | 38.50 | 235,000 | Unknown* | 38.50 | 38.60 | 90.48k | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 08:02:36 | 38.60 | 370,000 | Unknown* | 38.50 | 38.60 | 142.82k | O Ordinary Delayed publication |
08-May-24 | 16:04:08 | 38.50 | 904,761 | Unknown* | 38.50 | 38.60 | 348.33k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 12:30:07 | 38.50 | 215,000 | Unknown* | 38.50 | 38.60 | 82.78k | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |