AvH Share Price | |
---|---|
Price | 170.50 |
Bid | 154.90 |
Ask | 155.00 |
Change | 0.90 (0.531%) |
Volume | 23,876 |
Open | 169.30 |
High | 170.50 |
Low | 168.20 |
Prev. Close | 169.30 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 33.50m |
Market Capitalisation | €5.71b |
Market Size | 10,000 |
52 Week High | 172.10 |
52 Week High Date | - |
52 Week Low | 135.70 |
52 Week Low Date | - |
# Trades | 472 |
---|---|
Vol. Sold | 22,255 |
Sold Value | €262.99k |
Vol. Bought | 1,621 |
Bought Value | €273.51k |
PE Ratio | 13.7467 |
Earnings | 12.403 |
Dividend | 3.255 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:36:31 | 170.50 | 1 | Unknown* | 154.90 | 155.00 | 170.50 | A Automatic Execution |
22-May-24 | 17:36:31 | 170.50 | 199 | Unknown* | 154.90 | 155.00 | 33.93k | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 15 | Unknown* | 154.90 | 155.00 | 2,558 | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 184 | Unknown* | 154.90 | 155.00 | 31.37k | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 15 | Unknown* | 154.90 | 155.00 | 2,558 | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 199 | Unknown* | 154.90 | 155.00 | 33.93k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 210 | Unknown* | 154.90 | 155.00 | 35.81k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 132 | Unknown* | 154.90 | 155.00 | 22.51k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 126 | Unknown* | 154.90 | 155.00 | 21.48k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 84 | Unknown* | 154.90 | 155.00 | 14.32k | A Automatic Execution |
Ackermans & van Haaren is an entrepreneurial group aiming at creating value through long-term partnerships.