Acea Share Price | |
---|---|
Price | 16.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0219 (-0.13%) |
Volume | 44,949 |
Open | 16.81 |
High | 16.93 |
Low | 16.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.96m |
Market Capitalisation | €3.58b |
Market Size | 10,000 |
52 Week High | 17.16 |
52 Week High Date | - |
52 Week Low | 10.05 |
52 Week Low Date | - |
# Trades | 283 |
---|---|
Vol. Sold | 41,643 |
Sold Value | €68.04k |
Vol. Bought | 3,306 |
Bought Value | €55.53k |
PE Ratio | 12.1494 |
Earnings | 1.38278 |
Dividend | 0.88 |
Yield | 5.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 12:52:23 | 16.80 | 500 | Sell* | 0.00 | 0.00 | 8,400 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 169 | Unknown* | 0.00 | 0.00 | 2,834 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 17 | Unknown* | 0.00 | 0.00 | 285.09 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 108 | Unknown* | 0.00 | 0.00 | 1,811 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 50 | Unknown* | 0.00 | 0.00 | 838.50 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 49 | Unknown* | 0.00 | 0.00 | 821.73 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 10 | Unknown* | 0.00 | 0.00 | 167.70 | A Automatic Execution |
29-May-24 | 12:47:28 | 16.77 | 74 | Buy* | 0.00 | 0.00 | 1,241 | A Automatic Execution |
29-May-24 | 12:31:16 | 16.78 | 32 | Unknown* | 0.00 | 0.00 | 536.96 | A Automatic Execution |
29-May-24 | 12:31:16 | 16.78 | 125 | Unknown* | 0.00 | 0.00 | 2,098 | A Automatic Execution |