Aker Carbon Capture Asa Share Price | |
---|---|
Price | 7.82 |
Bid | 10.45 |
Ask | 10.49 |
Change | -0.05 (-0.635%) |
Volume | 3,342,621 |
Open | 7.375 |
High | 7.905 |
Low | 7.375 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 604.24m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 16.69 |
52 Week High Date | - |
52 Week Low | 5.325 |
52 Week Low Date | - |
# Trades | 911 |
---|---|
Vol. Sold | 2,911,597 |
Sold Value | |
Vol. Bought | 431,024 |
Bought Value | |
PE Ratio | -27.9286 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:26:20 | 7.82 | 13,405 | Unknown* | 7.82 | 10.49 | 104.83k | A Automatic Execution |
21-May-24 | 16:26:20 | 7.82 | 9,389 | Unknown* | 7.82 | 10.49 | 73.42k | A Automatic Execution |
21-May-24 | 16:25:37 | 7.82 | 70 | Unknown* | 7.82 | 10.49 | 547.40 | A Automatic Execution |
21-May-24 | 16:25:37 | 7.82 | 69 | Unknown* | 7.82 | 10.49 | 539.58 | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 1 | Unknown* | 7.82 | 7.82 | 7.82 | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 898 | Unknown* | 7.82 | 7.82 | 7,022 | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 3,159 | Unknown* | 7.82 | 7.82 | 24.70k | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 4,274 | Unknown* | 7.82 | 7.82 | 33.42k | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 1,097 | Unknown* | 7.82 | 7.82 | 8,579 | A Automatic Execution |
21-May-24 | 16:25:04 | 7.82 | 885 | Unknown* | 7.82 | 7.82 | 6,921 | A Automatic Execution |