Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:25:05 | 7.35 | 15,747 | Unknown* | 115.74k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 826 | Unknown* | 6,071 | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 8,480 | Unknown* | 62.33k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 5,008 | Unknown* | 36.81k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 2,699 | Unknown* | 19.84k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 1,237 | Unknown* | 9,092 | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 4,937 | Unknown* | 36.29k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 479 | Unknown* | 3,521 | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 4,000 | Unknown* | 29.40k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 5,521 | Unknown* | 40.58k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 2,937 | Unknown* | 21.59k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 953 | Unknown* | 7,005 | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 8,643 | Unknown* | 63.53k | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 57 | Unknown* | 418.95 | A Automatic Execution |
15-May-24 | 16:25:05 | 7.35 | 5,962 | Unknown* | 43.82k | A Automatic Execution |