Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Abl Group Asa Share Price

Pin to quick picksAbl Group Asa Share Price (ABL.OL)

Abl Group Asa Information

Share Price Information for Abl Group Asa (ABL.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.40
Bid: 12.40
Ask: 12.40
Change: -0.15 (-1.195%)
Spread: 0.00 (0.00%)
Open: 12.35
High: 12.55
Low: 12.15
Prev. Close: 0.00
ABL.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Abl Group Asa

Abl Group Asa is listed on the Euronext Oslo trading with ticker code ABL.OL. It has a market capitalisation of , with approximately 128.48m shares in issue. Over the last year, Abl Group Asa share price has been traded in a range of 6.00, hitting a high of 17.30, and a low of 11.30. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Abl Group Asa Share Chart

Abl Group Asa Share Price
Price 12.40
Bid 12.40
Ask 12.40
Change -0.15 (-1.195%)
Volume 34,063
Open 12.35
High 12.55
Low 12.15
Prev. Close 0.00

3 Month Abl Group Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 128.48m
Market Capitalisation
Market Size 0
52 Week High 17.30
52 Week High Date -
52 Week Low 11.30
52 Week Low Date -
# Trades 31
Vol. Sold 32,866
Sold Value
Vol. Bought 1,197
Bought Value
PE Ratio 112.7273
Earnings 0.11
Dividend 0.06677
Yield 0.539%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abl Group Asa (ABL.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:25:2412.401Unknown*12.4012.4012.40A Automatic Execution
23-May-2416:25:2412.40356Unknown*12.4012.404,414A Automatic Execution
23-May-2416:25:2412.402,393Unknown*12.4012.4029.67kA Automatic Execution
23-May-2416:25:2412.4089Unknown*12.4012.401,104A Automatic Execution
23-May-2416:25:2412.4018Unknown*12.4012.40223.20A Automatic Execution
23-May-2416:25:2412.4018Buy*12.4012.40223.20A Automatic Execution
23-May-2416:13:1912.551,300Sell*12.2512.5516.32kA Automatic Execution
23-May-2416:13:1812.451,300Unknown*12.4012.5516.19kA Automatic Execution
23-May-2416:13:1812.451,000Buy*12.4012.5512.45kA Automatic Execution
23-May-2416:05:1012.5526Sell*12.2512.55326.30A Automatic Execution
View more Abl Group Asa trades
  • There are no chat posts for Abl Group Asa
View more Abl Group Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.