AB Foods Share Price | |
---|---|
Price | 2,636.00 |
Bid | 2,635.00 |
Ask | 2,637.00 |
Change | -20.00 (-0.75%) |
Volume | 346,373 |
Open | 2,649.00 |
High | 2,651.00 |
Low | 2,619.00 |
Prev. Close | 2,656.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 752.08m |
Market Capitalisation | £19.82b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,239 |
---|---|
Vol. Sold | 207,820 |
Sold Value | £5.48m |
Vol. Bought | 115,932 |
Bought Value | £3.06m |
PE Ratio | 19.64232 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.673% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:52 | 2,636.00 | 25,000 | Buy* | 2,635.00 | 2,637.00 | 659.00k | O Ordinary |
01-May-24 | 16:35:10 | 2,636.00 | 148,186 | Sell* | 2,635.00 | 2,637.00 | 4m | UT Uncrossing Trade |
01-May-24 | 15:12:49 | 2,632.00 | 1 | Unknown* | 2,979.00 | 2,467.00 | 26.32 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:53 | 2,636.00 | 168 | Buy* | 2,634.00 | 2,636.00 | 4,428 | A Automatic Execution |
01-May-24 | 16:29:53 | 2,636.00 | 37 | Buy* | 2,634.00 | 2,636.00 | 975.32 | A Automatic Execution |
01-May-24 | 16:29:53 | 2,636.00 | 39 | Buy* | 2,634.00 | 2,636.00 | 1,028 | A Automatic Execution |
01-May-24 | 16:29:50 | 2,635.00 | 90 | Sell* | 2,634.00 | 2,636.00 | 2,372 | A Automatic Execution |
01-May-24 | 16:29:50 | 2,636.00 | 1 | Buy* | 2,634.00 | 2,636.00 | 26.36 | A Automatic Execution |
01-May-24 | 16:29:50 | 2,636.00 | 34 | Buy* | 2,634.00 | 2,636.00 | 896.24 | A Automatic Execution |
01-May-24 | 16:29:24 | 2,635.00 | 64 | Sell* | 2,635.00 | 2,636.00 | 1,686 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |