1x Aapl Share Price | |
---|---|
Price | 549.30 |
Bid | 549.20 |
Ask | 550.60 |
Change | -2.175 (-0.39%) |
Volume | 78 |
Open | 545.20 |
High | 549.30 |
Low | 545.20 |
Prev. Close | 551.475 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 628.95 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 519.20 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 26 |
Sold Value | £N/A |
Vol. Bought | 52 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:14:18 | 549.30 | 2 | Sell* | 549.30 | 550.65 | 10.99 | A Automatic Execution |
30-Apr-24 | 08:14:17 | 549.30 | 1 | Sell* | 549.30 | 550.65 | 5.49 | A Automatic Execution |
30-Apr-24 | 08:14:16 | 549.30 | 3 | Sell* | 549.30 | 550.65 | 16.48 | A Automatic Execution |
30-Apr-24 | 08:14:15 | 549.30 | 5 | Sell* | 549.30 | 550.65 | 27.47 | A Automatic Execution |
30-Apr-24 | 08:14:15 | 549.30 | 5 | Sell* | 549.30 | 550.65 | 27.47 | A Automatic Execution |
30-Apr-24 | 08:14:14 | 549.30 | 5 | Sell* | 549.30 | 550.65 | 27.47 | A Automatic Execution |
30-Apr-24 | 08:14:14 | 549.30 | 5 | Sell* | 549.30 | 550.65 | 27.47 | A Automatic Execution |
30-Apr-24 | 08:05:16 | 545.20 | 52 | Buy* | 521.85 | 545.20 | 283.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|