Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Apple Share Price

Pin to quick picksLs 3x Apple Share Price (AAP3)

Ls 3x Apple Information

Share Price Information for Ls 3x Apple (AAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.46
Bid: 51.35
Ask: 51.51
Change: 1.87 (3.77%)
Spread: 0.16 (0.312%)
Open: 50.87
High: 51.55
Low: 50.66
Prev. Close: 49.56
AAP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Apple Etp

Leverage Shares Public Limited Company Levshares 3x Apple Etp is listed on the London Stock Exchange trading with ticker code AAP3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Apple share price has been traded in a range of 49.54, hitting a high of 95.99, and a low of 46.45.

Intraday Ls 3x Apple Share Chart

Ls 3x Apple Share Price
Price 51.46
Bid 51.35
Ask 51.51
Change 1.87 (3.77%)
Volume 916
Open 50.87
High 51.55
Low 50.66
Prev. Close 49.56

3 Month Ls 3x Apple Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 875
52 Week High 95.99
52 Week High Date 20-Jul-2023
52 Week Low 46.45
52 Week Low Date 23-Apr-2024
# Trades 13
Vol. Sold 428
Sold Value $21.91k
Vol. Bought 488
Bought Value $24.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Apple (AAP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:20:3951.4610Buy*51.3251.46514.60A Automatic Execution
26-Apr-2416:19:5751.507Buy*51.3551.50360.50A Automatic Execution
26-Apr-2416:08:5851.5510Sell*51.5551.69515.50A Automatic Execution
26-Apr-2415:10:4351.42245Sell*51.4251.5512.60kA Automatic Execution
26-Apr-2414:47:0550.981Sell*50.9851.1050.98A Automatic Execution
26-Apr-2414:31:0250.662Buy*50.4050.66101.32A Automatic Execution
26-Apr-2410:58:5650.85130Sell*50.8551.076,611A Automatic Execution
26-Apr-2410:42:2350.961Sell*50.9650.9850.96A Automatic Execution
26-Apr-2410:12:2750.921Sell*50.9250.9650.92A Automatic Execution
26-Apr-2409:53:5751.0020Sell*51.0051.011,020A Automatic Execution
View more Ls 3x Apple trades

Directors Deals for Ls 3x Apple (AAP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Apple directors deals
  • There are no chat posts for Ls 3x Apple
View more Ls 3x Apple share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.