Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:20:39 | 51.46 | 10 | Buy* | 514.60 | A Automatic Execution |
26-Apr-24 | 16:19:57 | 51.50 | 7 | Buy* | 360.50 | A Automatic Execution |
26-Apr-24 | 16:08:58 | 51.55 | 10 | Sell* | 515.50 | A Automatic Execution |
26-Apr-24 | 15:10:43 | 51.42 | 245 | Sell* | 12.60k | A Automatic Execution |
26-Apr-24 | 14:47:05 | 50.98 | 1 | Sell* | 50.98 | A Automatic Execution |
26-Apr-24 | 14:31:02 | 50.66 | 2 | Buy* | 101.32 | A Automatic Execution |
26-Apr-24 | 10:58:56 | 50.85 | 130 | Sell* | 6,611 | A Automatic Execution |
26-Apr-24 | 10:42:23 | 50.96 | 1 | Sell* | 50.96 | A Automatic Execution |
26-Apr-24 | 10:12:27 | 50.92 | 1 | Sell* | 50.92 | A Automatic Execution |
26-Apr-24 | 09:53:57 | 51.00 | 20 | Sell* | 1,020 | A Automatic Execution |
26-Apr-24 | 09:53:57 | 51.00 | 200 | Buy* | 10.20k | A Automatic Execution |
26-Apr-24 | 09:30:41 | 50.96 | 269 | Buy* | 13.71k | A Automatic Execution |
26-Apr-24 | 09:07:40 | 50.87 | 20 | Sell* | 1,017 | A Automatic Execution |