Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:50:53 | 62.87 | 55 | Sell* | 3,458 | A Automatic Execution |
10-May-24 | 14:48:17 | 63.07 | 11 | Sell* | 693.77 | A Automatic Execution |
10-May-24 | 14:36:25 | 64.50 | 200 | Buy* | 12.90k | A Automatic Execution |
10-May-24 | 14:36:10 | 64.18 | 10 | Buy* | 641.80 | A Automatic Execution |
10-May-24 | 14:34:19 | 63.95 | 300 | Sell* | 19.19k | A Automatic Execution |
10-May-24 | 14:34:19 | 63.96 | 200 | Sell* | 12.79k | A Automatic Execution |
10-May-24 | 14:34:07 | 63.92 | 200 | Sell* | 12.78k | A Automatic Execution |
10-May-24 | 13:50:30 | 64.18 | 42 | Sell* | 2,696 | A Automatic Execution |
10-May-24 | 12:27:43 | 64.24 | 15 | Sell* | 963.60 | A Automatic Execution |
10-May-24 | 11:48:28 | 64.45 | 1 | Buy* | 64.45 | A Automatic Execution |
10-May-24 | 10:38:47 | 64.56 | 2 | Buy* | 129.12 | A Automatic Execution |
10-May-24 | 10:20:41 | 64.30 | 42 | Buy* | 2,701 | A Automatic Execution |
10-May-24 | 08:30:48 | 63.96 | 68 | Sell* | 4,349 | A Automatic Execution |
10-May-24 | 08:30:48 | 64.02 | 52 | Sell* | 3,329 | A Automatic Execution |
10-May-24 | 08:05:29 | 64.14 | 11 | Buy* | 705.54 | UT Uncrossing Trade |