Ls 3x Apple Share Price | |
---|---|
Price | 62.87 |
Bid | 62.03 |
Ask | 62.16 |
Change | -0.785 (-1.25%) |
Volume | 1,209 |
Open | 64.14 |
High | 64.56 |
Low | 62.87 |
Prev. Close | 62.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 875 |
52 Week High | 95.99 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 46.45 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 943 |
Sold Value | $60.25k |
Vol. Bought | 266 |
Bought Value | $17.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:50:53 | 62.87 | 55 | Sell* | 62.87 | 63.10 | 3,458 | A Automatic Execution |
10-May-24 | 14:48:17 | 63.07 | 11 | Sell* | 63.07 | 63.31 | 693.77 | A Automatic Execution |
10-May-24 | 14:36:25 | 64.50 | 200 | Buy* | 64.28 | 64.50 | 12.90k | A Automatic Execution |
10-May-24 | 14:36:10 | 64.18 | 10 | Buy* | 64.11 | 64.18 | 641.80 | A Automatic Execution |
10-May-24 | 14:34:19 | 63.95 | 300 | Sell* | 63.95 | 64.21 | 19.19k | A Automatic Execution |
10-May-24 | 14:34:19 | 63.96 | 200 | Sell* | 63.95 | 64.21 | 12.79k | A Automatic Execution |
10-May-24 | 14:34:07 | 63.92 | 200 | Sell* | 63.92 | 64.13 | 12.78k | A Automatic Execution |
10-May-24 | 13:50:30 | 64.18 | 42 | Sell* | 64.18 | 64.44 | 2,696 | A Automatic Execution |
10-May-24 | 12:27:43 | 64.24 | 15 | Sell* | 64.24 | 64.45 | 963.60 | A Automatic Execution |
10-May-24 | 11:48:28 | 64.45 | 1 | Buy* | 64.26 | 64.45 | 64.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|