The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,205.00
Bid: 2,210.50
Ask: 2,212.00
Change: 94.00 (4.45%)
Spread: 1.50 (0.068%)
Open: 2,155.00
High: 2,219.00
Low: 2,122.00
Prev. Close: 2,111.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Anglo American is listed in the Industrial Metals sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange trading with ticker code AAL.L. It has a market capitalisation of £29.49b, with approximately 1.34b shares in issue. Over the last year, Anglo American share price has been traded in a range of 980.50, hitting a high of 2,610.50, and a low of 1,630.00.

Anglo American plc is a renowned multinational mining company based in the United Kingdom. With a rich history dating back over a century, Anglo American is a leading global producer of diverse commodities, including diamonds, platinum, copper, iron ore, and coal. The company operates across multiple continents and is committed to responsible mining practices and sustainable development. Anglo American plc's strategic focus on operational efficiency, innovation, and safety has enabled it to maintain a strong market position and contribute to economic growth in the regions where it operates. The company's diversified portfolio and strong commitment to sustainability make it a prominent player in the mining industry.

Anglo American Share Price
Price 2,205.00
Bid 2,210.50
Ask 2,212.00
Change 94.00 (4.45%)
Volume 7,086,015
Open 2,155.00
High 2,219.00
Low 2,122.00
Prev. Close 2,111.00
Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £29.49b
Market Size 1,000
52 Week High 2,610.50
52 Week High Date 14-Jun-2023
52 Week Low 1,630.00
52 Week Low Date 08-Dec-2023
# Trades 19,182
Vol. Sold 2,543,052
Sold Value £54.88m
Vol. Bought 3,691,738
Bought Value £80.69m
PE Ratio 122.0606
Earnings 18.0648
Dividend 103.034
Yield 4.673%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:09:122,146.7534,917Unknown*2,210.502,212.00105.56kO Ordinary
Was reported as OTC
24-Apr-2417:09:152,202.809450Unknown*2,210.502,212.009,913O Ordinary
Was reported as OTC
24-Apr-2417:09:122,181.7810,308Unknown*2,210.502,212.00224.90kO Ordinary
Was reported as OTC
24-Apr-2415:52:292,150.500Unknown*2,210.502,212.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:07:202,204.84625,338Unknown*2,210.502,212.00558.66kO Ordinary
Was reported as OTC
24-Apr-2417:04:112,131.45384Unknown*2,210.502,212.008,185O Ordinary
Was reported as OTC
24-Apr-2417:03:582,145.98916,720Unknown*2,210.502,212.00358.81kO Ordinary
Was reported as OTC
24-Apr-2417:03:382,205.00440Unknown*2,210.502,212.009,702O Ordinary
Was reported as OTC
24-Apr-2415:51:352,148.500Unknown*2,210.502,212.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:02:262,205.00819Unknown*2,210.502,212.0018.06kO Ordinary
Was reported as OTC

Directors Deals for Anglo American (AAL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2415-Apr-24BuyDuncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad2,176.00GBX690,431
17-Apr-2415-Apr-24Transfer FromDuncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad0.00690,431
15-Apr-2415-Apr-24Transfer FromJohn Heasley held the position of Finance Director at the time of this trade.John Heasley0.0025,65913,574
15-Apr-2415-Apr-24SellJohn Heasley held the position of Finance Director at the time of this trade.John Heasley2,224.28GBX12,08513,574
26-Mar-2422-Mar-24BuyMagali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson1,937.00GBX357707
Anglo American

In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.