To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out More| Amedeo Afp Share Price | |||
|---|---|---|---|
| Price | 71.20 | Open | 71.20 |
| Bid | 71.00 | High | 71.30 |
| Ask | 71.40 | Low | 71.20 |
| Change | 0.00 (0.00%) | Close | 71.20 |
| Volume | 187,393 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 260.49m |
| Market Cap | £185.47m |
| PE Ratio | 15.41126 |
| EPS | 4.62 |
| Year High | 72.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 52.00 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 8.00 |
| Yield | 11.236% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 186,096 |
| Bought Value | £133.02k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:17:00 | 71.50 | 164,925 | Buy* | 71.00 | 71.60 | 117.92k | O Ordinary |
| 09-Jun-26 | 14:03:33 | 71.60 | 4 | Buy* | 71.00 | 71.60 | 2.86 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 10 | Buy* | 71.00 | 71.60 | 7.16 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 5 | Buy* | 71.00 | 71.60 | 3.58 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 176 | Buy* | 71.00 | 71.60 | 126.02 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 5 | Buy* | 71.00 | 71.60 | 3.58 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 4 | Buy* | 71.00 | 71.60 | 2.86 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 1 | Buy* | 71.00 | 71.60 | 0.72 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.00 | 5 | Sell* | 71.00 | 71.60 | 3.55 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:33 | 71.60 | 1 | Buy* | 71.00 | 71.60 | 0.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
| 18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
| 12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
| 01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |