To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out More| Amedeo Afp Share Price | |||
|---|---|---|---|
| Price | 71.30 | Open | 71.20 |
| Bid | 71.00 | High | 71.30 |
| Ask | 71.60 | Low | 71.20 |
| Change | 0.10 (0.14%) | Close | 71.20 |
| Volume | 22,029 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 260.49m |
| Market Cap | £185.73m |
| PE Ratio | 15.4329 |
| EPS | 4.62 |
| Year High | 72.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 52.00 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 8.00 |
| Yield | 11.22% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 20,753 |
| Bought Value | £14.80k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:41:49 | 71.254 | 3,000 | Buy* | 71.00 | 71.40 | 2,138 | O Ordinary |
| 09-Jun-26 | 13:40:05 | 71.40 | 980 | Buy* | 71.00 | 71.40 | 699.72 | O Ordinary |
| 09-Jun-26 | 13:40:05 | 71.40 | 8,743 | Buy* | 71.00 | 71.40 | 6,243 | O Ordinary |
| 09-Jun-26 | 10:28:42 | 71.252 | 2,236 | Buy* | 71.00 | 71.40 | 1,593 | O Ordinary |
| 09-Jun-26 | 09:56:28 | 71.251 | 1,094 | Buy* | 71.00 | 71.40 | 779.49 | O Ordinary |
| 09-Jun-26 | 09:18:50 | 71.25 | 4,700 | Buy* | 71.00 | 71.40 | 3,349 | O Ordinary |
| 09-Jun-26 | 08:00:01 | 71.20 | 1,276 | Unknown* | 71.00 | 71.40 | 908.51 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
| 18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
| 12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
| 01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |