Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AA.US Share
Price
AA.US Share
News
AA.US Share
Chat
AA.US Share
Trades5,716
AA.US Share
Charts
AA.US Live
Share Price
AA.US
Media
AA.US Company
Research
AA.US Company
Timeline
Alcoa Corp Information
Share Price Information for Alcoa Corp (AA.US)
Share Price is delayed by 15 minutes
Get Live Data
62.40
-3.62 (-5.48%)
Bid:
62.27
Ask:
62.53
Spread:
0.26 (0.418%)
Market Cap:
$42.86b
Last checked at -
Last checked at 
Intraday Alcoa Corp Share Chart
- This share is an international stock.
| Alcoa Corp Share Price | |||
|---|---|---|---|
| Price | 62.40 | Open | 63.785 |
| Bid | 62.27 | High | 63.785 |
| Ask | 62.53 | Low | 61.80 |
| Change | -3.62 (-5.48%) | Close | 0.00 |
| Volume | 301,219 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 527.72m |
| Market Cap | $42.86b |
| PE Ratio | 0.00 |
| EPS | 4.40 |
| Year High | 75.69 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 25.835 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,716 |
|---|---|
| Vol. Sold | 171,615 |
| Sold Value | $3.80m |
| Vol. Bought | 129,604 |
| Bought Value | $2.85m |
| Market Size | 0 |
$ 886.24 (-11.38%)
1 month ago
$ 1,040.87 (+4.09%)
3 months ago
$ 1,660.02 (+66.00%)
6 months ago
$ 2,118.13 (+111.81%)
1 year ago
Add AA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alcoa Corp also watch
Recent Share Trades for Alcoa Corp (AA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:30:17 | 62.40 | 35 | Buy* | 62.27 | 62.59 | 2,184 | O Ordinary |
| 15-May-26 | 16:29:58 | 62.44 | 4 | Sell* | 62.27 | 62.68 | 249.76 | O Ordinary |
| 15-May-26 | 16:25:21 | 62.74 | 50 | Buy* | 62.27 | 62.79 | 3,137 | O Ordinary |
| 15-May-26 | 16:25:01 | 62.43 | 7 | Buy* | 62.28 | 62.79 | 437.01 | O Ordinary |
| 15-May-26 | 16:20:24 | 62.60 | 3 | Buy* | 62.43 | 62.60 | 187.80 | O Ordinary |
| 15-May-26 | 16:20:24 | 62.56 | 97 | Buy* | 62.43 | 62.60 | 6,068 | O Ordinary |
| 15-May-26 | 16:20:24 | 62.56 | 3 | Buy* | 62.43 | 62.60 | 187.68 | O Ordinary |
| 15-May-26 | 16:20:24 | 62.60 | 20 | Buy* | 62.27 | 62.60 | 1,252 | O Ordinary |
| 15-May-26 | 16:20:24 | 62.57 | 100 | Buy* | 62.27 | 62.60 | 6,257 | O Ordinary |
| 15-May-26 | 15:53:19 | 62.28 | 39 | Sell* | 62.27 | 62.31 | 2,429 | A Automatic Execution |
Follow the stocks
