A2a Share Price | |
---|---|
Price | 1.8875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0226 (1.212%) |
Volume | 11,151,703 |
Open | 1.8585 |
High | 1.9025 |
Low | 1.8555 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €5.91b |
Market Size | 10,000 |
52 Week High | 2.005 |
52 Week High Date | - |
52 Week Low | 1.4995 |
52 Week Low Date | - |
# Trades | 3,542 |
---|---|
Vol. Sold | 9,943,372 |
Sold Value | €3.00m |
Vol. Bought | 1,208,331 |
Bought Value | €2.28m |
PE Ratio | 10.0667 |
Earnings | 0.1875 |
Dividend | 0.0915 |
Yield | 4.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:06:52 | 1.8875 | 4 | Sell* | 0.00 | 0.00 | 7.55 | A Automatic Execution |
02-May-24 | 15:06:52 | 1.887 | 3,835 | Unknown* | 0.00 | 0.00 | 7,237 | A Automatic Execution |
02-May-24 | 15:06:52 | 1.887 | 399 | Unknown* | 0.00 | 0.00 | 752.91 | A Automatic Execution |
02-May-24 | 15:06:52 | 1.887 | 3,590 | Unknown* | 0.00 | 0.00 | 6,774 | A Automatic Execution |
02-May-24 | 15:06:52 | 1.887 | 1,868 | Buy* | 0.00 | 0.00 | 3,525 | A Automatic Execution |
02-May-24 | 15:06:52 | 1.8875 | 52 | Buy* | 0.00 | 0.00 | 98.15 | A Automatic Execution |
02-May-24 | 15:06:31 | 1.888 | 47 | Buy* | 0.00 | 0.00 | 88.74 | A Automatic Execution |
02-May-24 | 15:06:31 | 1.889 | 154 | Unknown* | 0.00 | 0.00 | 290.91 | A Automatic Execution |
02-May-24 | 15:06:31 | 1.889 | 2,493 | Unknown* | 0.00 | 0.00 | 4,709 | A Automatic Execution |
02-May-24 | 15:06:06 | 1.889 | 1,000 | Unknown* | 0.00 | 0.00 | 1,889 | A Automatic Execution |