A2a Share Price | |
---|---|
Price | 2.015 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.005 (-0.248%) |
Volume | 16,921,106 |
Open | 2.021 |
High | 2.034 |
Low | 2.008 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €6.31b |
Market Size | 10,000 |
52 Week High | 2.025 |
52 Week High Date | - |
52 Week Low | 1.4995 |
52 Week Low Date | - |
# Trades | 4,291 |
---|---|
Vol. Sold | 16,007,098 |
Sold Value | €1.80m |
Vol. Bought | 914,008 |
Bought Value | €1.85m |
PE Ratio | 10.7467 |
Earnings | 0.1875 |
Dividend | 0.0915 |
Yield | 4.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:00 | 2.015 | 38,553 | Unknown* | 0.00 | 0.00 | 77.68k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 38,530 | Unknown* | 0.00 | 0.00 | 77.64k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 11,057 | Unknown* | 0.00 | 0.00 | 22.28k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 1,184 | Unknown* | 0.00 | 0.00 | 2,386 | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 5,000 | Unknown* | 0.00 | 0.00 | 10.08k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 10,000 | Unknown* | 0.00 | 0.00 | 20.15k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 1,080 | Unknown* | 0.00 | 0.00 | 2,176 | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 10,457 | Unknown* | 0.00 | 0.00 | 21.07k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 10,456 | Unknown* | 0.00 | 0.00 | 21.07k | A Automatic Execution |
17-May-24 | 17:35:00 | 2.015 | 28,718 | Unknown* | 0.00 | 0.00 | 57.87k | A Automatic Execution |