88 Energy Share Price | |
---|---|
Price | 0.16 |
Bid | 0.155 |
Ask | 0.165 |
Change | 0.00 (0.00%) |
Volume | 60,053,256 |
Open | 0.16 |
High | 0.16 |
Low | 0.16 |
Prev. Close | 0.16 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £40.20m |
Market Size | 2,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.1575 |
52 Week Low Date | 02-May-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 21,012,021 |
Sold Value | £30.92k |
Vol. Bought | 12,888,891 |
Bought Value | £20.63k |
PE Ratio | -5.96898 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 0.16 | 180 | Unknown* | 0.155 | 0.165 | 0.29 | UT Uncrossing Trade |
03-May-24 | 16:23:12 | 0.16 | 10,000,000 | Unknown* | 0.155 | 0.165 | 16.00k | O Ordinary |
03-May-24 | 16:21:18 | 0.164 | 6,082 | Buy* | 0.155 | 0.165 | 9.97 | O Ordinary |
03-May-24 | 16:20:17 | 0.159 | 265,000 | Sell* | 0.155 | 0.165 | 421.35 | O Ordinary |
03-May-24 | 16:18:40 | 0.159 | 353,713 | Sell* | 0.155 | 0.165 | 562.40 | O Ordinary |
03-May-24 | 16:09:11 | 0.159 | 579,075 | Sell* | 0.155 | 0.165 | 920.73 | O Ordinary |
03-May-24 | 15:46:20 | 0.16 | 6,265,888 | Unknown* | 0.155 | 0.165 | 10.03k | O Ordinary |
03-May-24 | 15:44:44 | 0.16 | 586,470 | Unknown* | 0.155 | 0.165 | 938.35 | O Ordinary |
03-May-24 | 15:40:39 | 0.159 | 1,541,723 | Sell* | 0.155 | 0.165 | 2,451 | O Ordinary |
03-May-24 | 15:32:53 | 0.159 | 1,070,904 | Sell* | 0.155 | 0.165 | 1,703 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |