888 Holdings Share Price | |
---|---|
Price | 86.00 |
Bid | 85.85 |
Ask | 86.25 |
Change | 2.25 (2.69%) |
Volume | 259,047 |
Open | 87.70 |
High | 87.70 |
Low | 83.60 |
Prev. Close | 83.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £386.23m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 71,906 |
Sold Value | £60.68k |
Vol. Bought | 186,508 |
Bought Value | £158.08k |
PE Ratio | -6.825397 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:45:35 | 86.00 | 607 | Buy* | 85.85 | 86.00 | 522.02 | A Automatic Execution |
02-May-24 | 12:45:35 | 86.00 | 8,109 | Buy* | 85.70 | 86.00 | 6,974 | A Automatic Execution |
02-May-24 | 12:45:14 | 86.00 | 1 | Buy* | 85.70 | 86.00 | 0.86 | O Ordinary |
02-May-24 | 12:44:56 | 85.903 | 10,000 | Buy* | 85.70 | 86.00 | 8,590 | O Ordinary |
02-May-24 | 12:44:35 | 86.00 | 91 | Buy* | 85.65 | 86.00 | 78.26 | A Automatic Execution |
02-May-24 | 12:44:35 | 85.90 | 689 | Buy* | 85.50 | 85.90 | 591.85 | A Automatic Execution |
02-May-24 | 12:44:35 | 85.90 | 549 | Buy* | 85.50 | 85.90 | 471.59 | A Automatic Execution |
02-May-24 | 12:41:33 | 85.85 | 1,053 | Buy* | 85.40 | 85.85 | 904.00 | A Automatic Execution |
02-May-24 | 12:40:40 | 85.40 | 94 | Unknown* | 85.40 | 85.90 | 80.28 | O Ordinary Was reported as OTC |
02-May-24 | 12:40:33 | 85.70 | 632 | Buy* | 85.30 | 85.70 | 541.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.