Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 83.831 | 17,733 | Unknown* | 14.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 82.60 | 6,828 | Unknown* | 5,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:16 | 83.822 | 43,264 | Unknown* | 36.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 234 | Unknown* | 193.99 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 948 | Unknown* | 785.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 478 | Unknown* | 396.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:39 | 83.90 | 24,748 | Unknown* | 20.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 80.003 | 9,234 | Unknown* | 7,387 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:05 | 83.20 | 19 | Unknown* | 15.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:33:14 | 82.978 | 61,592 | Unknown* | 51.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:29 | 83.736 | 1,517 | Unknown* | 1,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:49 | 83.736 | 16,295 | Unknown* | 13.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:32 | 83.29 | 1,393 | Unknown* | 1,160 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 83.90 | 351,542 | Sell* | 294.94k | UT Uncrossing Trade |
26-Apr-24 | 16:28:05 | 84.25 | 17 | Sell* | 14.32 | A Automatic Execution |