888 Holdings Share Trades (888)

888 Holdings Information

Share Price Information for 888 Holdings (888)

Share Price is delayed by 15 minutes

Share Price: 87.45

Bid: 86.90

Ask: 87.15

Change: 1.90 (2.22%)

Spread: 0.25 (0.288%)

Open: 82.00

High: 87.45

Low: 82.00

Prev. Close: 85.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:17:36	87.05	45	Unknown*	86.90	87.15	39.17	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:46:35	84.90	2,419,635	Unknown*	86.90	87.15	2m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	10:46:27	84.90	2,419,635	Unknown*	86.90	87.15	2m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	14:57:12	86.10	93	Unknown*	86.90	87.15	80.07	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:04	87.45	207,763	Buy*	86.90	87.15	181.69k	UT Uncrossing Trade
03-May-24	16:28:32	86.90	11	Sell*	86.90	87.15	9.56	A Automatic Execution
03-May-24	16:27:18	87.00	10,000	Sell*	86.90	87.15	8,700	O Ordinary
03-May-24	16:26:23	87.00	17,299	Sell*	86.90	87.15	15.05k	O Ordinary
03-May-24	16:25:58	87.00	16,015	Sell*	86.90	87.25	13.93k	O Ordinary
03-May-24	16:25:56	87.10	3,173	Buy*	86.85	87.10	2,764	A Automatic Execution
03-May-24	16:25:56	87.10	131	Buy*	86.85	87.10	114.10	A Automatic Execution
03-May-24	16:25:56	87.10	64	Buy*	86.85	87.10	55.74	A Automatic Execution
03-May-24	16:25:38	86.95	582	Sell*	86.85	87.10	506.05	O Ordinary
03-May-24	16:25:27	86.95	5,000	Sell*	86.85	87.10	4,348	O Ordinary
03-May-24	16:25:19	86.95	12,000	Sell*	86.85	87.10	10.43k	O Ordinary