888 Holdings Share Price | |
---|---|
Price | 83.75 |
Bid | 84.35 |
Ask | 84.65 |
Change | -1.05 (-1.24%) |
Volume | 1,001,477 |
Open | 86.00 |
High | 86.55 |
Low | 83.75 |
Prev. Close | 84.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £376.12m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 338 |
---|---|
Vol. Sold | 890,542 |
Sold Value | £747.94k |
Vol. Bought | 106,755 |
Bought Value | £91.34k |
PE Ratio | -6.646825 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:08:31 | 83.75 | 1,500 | Unknown* | 84.35 | 84.65 | 1,256 | O Ordinary Was reported as OTC |
01-May-24 | 16:36:20 | 85.084 | 693 | Buy* | 84.35 | 84.65 | 589.63 | O Ordinary |
01-May-24 | 16:35:09 | 83.75 | 761,910 | Sell* | 84.35 | 84.65 | 638.10k | UT Uncrossing Trade |
01-May-24 | 16:29:02 | 84.35 | 7 | Sell* | 84.35 | 84.65 | 5.90 | A Automatic Execution |
01-May-24 | 16:28:14 | 84.546 | 1,172 | Buy* | 84.35 | 84.65 | 990.88 | O Ordinary |
01-May-24 | 16:25:02 | 84.50 | 955 | Sell* | 84.50 | 84.65 | 806.98 | A Automatic Execution |
01-May-24 | 16:25:02 | 84.55 | 441 | Sell* | 84.50 | 84.70 | 372.87 | A Automatic Execution |
01-May-24 | 16:25:02 | 84.55 | 26 | Sell* | 84.50 | 84.70 | 21.98 | A Automatic Execution |
01-May-24 | 16:19:56 | 84.75 | 1,651 | Sell* | 84.75 | 85.00 | 1,399 | A Automatic Execution |
01-May-24 | 16:19:56 | 84.75 | 20 | Sell* | 84.75 | 85.00 | 16.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.