Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500G Share
Price
500G Share
News
500G Share
Chat
500G Share
Trades66
500G
Live RNS
500G Share
Charts
500G Level 2
Console
500G Live
Share Price
500G Broker
Ratings
500G Directors
Deals
500G Financial
Diary
500G
Fundamentals
500G Short
Positions
500G
Media
500G Company
Research
500G Company
Timeline
Amundi S&p 500 Information
Share Price Information for Amundi S&p 500 (500G)
Share Price is delayed by 15 minutes
Get Live Data
11,183.00
-68.50 (-0.61%)
Bid:
11,175.00
Ask:
11,178.00
Spread:
3.00 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Share Chart
| Amundi S&p 500 Share Price | |||
|---|---|---|---|
| Price | 11,183.00 | Open | 11,201.50 |
| Bid | 11,175.00 | High | 11,223.00 |
| Ask | 11,178.00 | Low | 11,170.00 |
| Change | -68.50 (-0.61%) | Close | 11,245.00 |
| Volume | 64 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,285.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,702.50 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 17 |
| Sold Value | £1.90k |
| Vol. Bought | 42 |
| Bought Value | £4.70k |
| Market Size | 300 |
£ 1,039.51 (+3.95%)
1 month ago
£ 1,114.09 (+11.41%)
3 months ago
£ 1,092.65 (+9.27%)
6 months ago
£ 1,278.20 (+27.82%)
1 year ago
Add 500G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 (500G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:07 | 11,197.88106 | 0 | Unknown* | 11,172.50 | 11,176.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:09:49 | 11,211.40223 | 0 | Unknown* | 11,184.00 | 11,188.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:29 | 11,183.00 | 1 | Sell* | 11,183.50 | 11,187.00 | 111.83 | A Automatic Execution |
| 05-Jun-26 | 15:52:00 | 11,190.00 | 1 | Sell* | 11,190.50 | 11,194.00 | 111.90 | A Automatic Execution |
| 05-Jun-26 | 15:28:59 | 11,185.218 | 1 | Buy* | 11,182.50 | 11,186.50 | 111.85 | O Ordinary |
| 05-Jun-26 | 15:10:42 | 11,212.64794 | 0 | Unknown* | 11,189.50 | 11,192.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:05:34 | 11,171.00 | 1 | Buy* | 11,167.50 | 11,172.00 | 111.71 | A Automatic Execution |
| 05-Jun-26 | 15:05:34 | 11,171.00 | 1 | Buy* | 11,167.50 | 11,172.00 | 111.71 | A Automatic Execution |
| 05-Jun-26 | 15:01:15 | 11,179.35974 | 0 | Unknown* | 11,158.50 | 11,162.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:56:48 | 11,170.50 | 1 | Buy* | 11,168.00 | 11,172.00 | 111.71 | A Automatic Execution |
Directors Deals for Amundi S&p 500 (500G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi S&p 500 (500G)
- There are no chat posts for Amundi S&p 500
Follow the stocks
