Wisdomtree Ftse 100 3x Daily Share Price | |
---|---|
Price | 27,413.00 |
Bid | 26,728.00 |
Ask | 28,098.00 |
Change | -187.00 (-0.68%) |
Volume | 1,099 |
Open | 27,600.00 |
High | 27,690.00 |
Low | 27,286.50 |
Prev. Close | 27,600.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27,950.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 17,902.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 23 |
Sold Value | £6.29k |
Vol. Bought | 1,076 |
Bought Value | £294.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 12:14:03 | 27,355.9999 | 4 | Buy* | 26,660.00 | 28,026.00 | 1,094 | O Ordinary |
17-May-24 | 11:51:21 | 27,323.9999 | 9 | Buy* | 26,625.00 | 27,989.00 | 2,459 | O Ordinary |
17-May-24 | 10:51:15 | 27,369.5001 | 8 | Sell* | 26,699.00 | 28,067.00 | 2,190 | O Ordinary |
17-May-24 | 10:47:46 | 27,351.7001 | 15 | Sell* | 26,679.00 | 28,047.00 | 4,103 | O Ordinary |
17-May-24 | 10:08:41 | 27,406.9999 | 918 | Buy* | 26,709.00 | 28,078.00 | 251.60k | O Ordinary |
17-May-24 | 09:05:10 | 27,413.4999 | 145 | Buy* | 26,715.00 | 28,085.00 | 39.75k | O Ordinary |