Wisdomtree Silver 3x Daily Leveraged Share Price | |
---|---|
Price | 62.40 |
Bid | 42.30 |
Ask | 82.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 49.985 |
High | 62.40 |
Low | 49.925 |
Prev. Close | 62.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.985 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.89 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:04:35 | 49.851 | 377 | Unknown* | 42.30 | 82.50 | 18.79k | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:10 | 49.17214 | 4 | Unknown* | 42.30 | 82.50 | 196.69 | O Ordinary Delayed publication Historical |
01-May-24 | 14:06:45 | 49.17957 | 6 | Unknown* | 42.30 | 82.50 | 295.08 | O Ordinary Delayed publication Historical |
01-May-24 | 13:11:17 | 50.01911 | 22 | Unknown* | 42.30 | 82.50 | 1,100 | O Ordinary Delayed publication Historical |
01-May-24 | 12:58:28 | 49.81096 | 10 | Unknown* | 42.30 | 82.50 | 498.11 | O Ordinary Delayed publication Historical |
01-May-24 | 11:45:12 | 49.6813 | 151 | Unknown* | 42.30 | 82.50 | 7,502 | O Ordinary Delayed publication Historical |
01-May-24 | 10:04:01 | 49.499 | 201 | Unknown* | 42.30 | 82.50 | 9,949 | O Ordinary Delayed publication Historical |
01-May-24 | 08:20:55 | 49.73705 | 1 | Unknown* | 42.30 | 82.50 | 49.74 | O Ordinary Delayed publication Historical |
01-May-24 | 08:03:14 | 49.76 | 15 | Unknown* | 42.30 | 82.50 | 746.40 | O Ordinary Delayed publication Historical |