Ls 3x Nvidia Share Price | |
---|---|
Price | 44.77 |
Bid | 44.55 |
Ask | 44.91 |
Change | -981.36 (-95.64%) |
Volume | 837 |
Open | 41.92 |
High | 45.08 |
Low | 41.92 |
Prev. Close | 1,026.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,023.38 |
52 Week High Date | 23-May-2024 |
52 Week Low | 41.92 |
52 Week Low Date | 24-May-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 739 |
Sold Value | €31.77k |
Vol. Bought | 98 |
Bought Value | €4.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:11:08 | 44.77 | 147 | Sell* | 44.77 | 45.19 | 6,581 | A Automatic Execution |
24-May-24 | 16:11:08 | 45.00 | 69 | Sell* | 45.00 | 45.19 | 3,105 | A Automatic Execution |
24-May-24 | 14:24:51 | 45.08 | 23 | Buy* | 43.94 | 45.08 | 1,037 | A Automatic Execution |
24-May-24 | 12:03:27 | 44.92 | 34 | Sell* | 44.92 | 45.17 | 1,527 | A Automatic Execution |
24-May-24 | 10:17:18 | 44.48 | 1 | Buy* | 44.09 | 44.47 | 44.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:05:24 | 44.38 | 2 | Buy* | 43.96 | 44.36 | 88.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:34 | 43.80 | 0 | Unknown* | 43.53 | 43.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:34 | 43.73 | 4 | Buy* | 43.48 | 43.72 | 174.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.33 | 8 | Sell* | 43.33 | 43.61 | 346.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.61 | 11 | Buy* | 43.33 | 43.61 | 479.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|