Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 875.00 |
Bid | 777.00 |
Ask | 965.00 |
Change | -118.50 (-11.98%) |
Volume | 0 |
Open | 935.00 |
High | 935.50 |
Low | 871.00 |
Prev. Close | 989.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:19:13 | 1,015.4111 | 3 | Unknown* | 777.00 | 965.00 | 3,046 | O Ordinary Delayed publication Historical |
04-Jun-24 | 13:01:47 | 926.6076 | 121 | Unknown* | 777.00 | 965.00 | 112.12k | O Ordinary Delayed publication Historical |
04-Jun-24 | 13:01:25 | 928.0786 | 12 | Unknown* | 777.00 | 965.00 | 11.14k | O Ordinary Delayed publication Historical |
04-Jun-24 | 13:00:23 | 925.84014 | 4 | Unknown* | 777.00 | 965.00 | 3,703 | O Ordinary Delayed publication Historical |
04-Jun-24 | 12:58:28 | 919.8701 | 12 | Unknown* | 777.00 | 965.00 | 11.04k | O Ordinary Delayed publication Historical |
04-Jun-24 | 12:57:56 | 919.4885 | 121 | Unknown* | 777.00 | 965.00 | 111.26k | O Ordinary Delayed publication Historical |
04-Jun-24 | 11:51:33 | 957.77686 | 4 | Unknown* | 777.00 | 965.00 | 3,831 | O Ordinary Delayed publication Historical |
04-Jun-24 | 10:11:46 | 987.1322 | 1 | Unknown* | 777.00 | 965.00 | 987.13 | O Ordinary Delayed publication Historical |
04-Jun-24 | 09:00:31 | 1,019.09032 | 1 | Unknown* | 777.00 | 965.00 | 1,019 | O Ordinary Delayed publication Historical |
04-Jun-24 | 08:46:31 | 1,016.12713 | 3 | Unknown* | 777.00 | 965.00 | 3,048 | O Ordinary Delayed publication Historical |