Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.0785 |
Bid | 0.0785 |
Ask | 0.079 |
Change | 0.00575 (7.88%) |
Volume | 5,066,142 |
Open | 0.075 |
High | 0.079 |
Low | 0.0745 |
Prev. Close | 0.073 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 01-May-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 2,997,555 |
Sold Value | $230.80k |
Vol. Bought | 2,002,698 |
Bought Value | $151.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:13:34 | 0.088985 | 14,083 | Unknown* | 0.0785 | 0.079 | 1,253 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:46:22 | 0.087895 | 31,281 | Unknown* | 0.0785 | 0.079 | 2,749 | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:44:09 | 0.084612 | 22,437 | Unknown* | 0.0785 | 0.079 | 1,898 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:04:25 | 0.0886 | 50,000 | Unknown* | 0.0785 | 0.079 | 4,430 | O Ordinary Delayed publication Historical |
02-May-24 | 16:29:21 | 0.0785 | 33,942 | Sell* | 0.0785 | 0.079 | 2,664 | A Automatic Execution |
02-May-24 | 16:28:18 | 0.0785 | 28,256 | Sell* | 0.0785 | 0.079 | 2,218 | A Automatic Execution |
02-May-24 | 16:28:18 | 0.0785 | 350,160 | Sell* | 0.0785 | 0.079 | 27.49k | A Automatic Execution |
02-May-24 | 16:26:52 | 0.0785 | 1,000 | Sell* | 0.0785 | 0.079 | 78.50 | A Automatic Execution |
02-May-24 | 16:25:03 | 0.078 | 2,500 | Sell* | 0.078 | 0.079 | 195.00 | A Automatic Execution |
02-May-24 | 16:02:26 | 0.0785 | 85,642 | Sell* | 0.0785 | 0.079 | 6,723 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|