Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.085 |
Bid | 0.0845 |
Ask | 0.0855 |
Change | 0.00625 (7.94%) |
Volume | 3,478,817 |
Open | 0.079 |
High | 0.086 |
Low | 0.0785 |
Prev. Close | 0.07875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 01-May-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 2,461,918 |
Sold Value | $206.50k |
Vol. Bought | 972,389 |
Bought Value | $80.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:09:50 | 0.0733 | 6,412 | Unknown* | 0.0845 | 0.0855 | 470.00 | O Ordinary Delayed publication Historical |
01-May-24 | 11:07:57 | 0.07347 | 41,791 | Unknown* | 0.0845 | 0.0855 | 3,070 | O Ordinary Delayed publication Historical |
01-May-24 | 08:39:44 | 0.07397 | 30,000 | Unknown* | 0.0845 | 0.0855 | 2,219 | O Ordinary Delayed publication Historical |
01-May-24 | 14:48:28 | 0.07353 | 50,000 | Unknown* | 0.0845 | 0.0855 | 3,677 | O Ordinary Delayed publication Historical |
01-May-24 | 09:00:35 | 0.073944 | 36,921 | Unknown* | 0.0845 | 0.0855 | 2,730 | O Ordinary Delayed publication Historical |
01-May-24 | 12:20:04 | 0.074911 | 10,895 | Unknown* | 0.0845 | 0.0855 | 816.16 | O Ordinary Delayed publication Historical |
01-May-24 | 15:13:10 | 0.07397 | 27,000 | Unknown* | 0.0845 | 0.0855 | 1,997 | O Ordinary Delayed publication Historical |
01-May-24 | 09:18:19 | 0.07447 | 125,676 | Unknown* | 0.0845 | 0.0855 | 9,359 | O Ordinary Delayed publication Historical |
01-May-24 | 08:32:59 | 0.0743 | 10,000 | Unknown* | 0.0845 | 0.0855 | 743.00 | O Ordinary Delayed publication Historical |
01-May-24 | 15:25:37 | 0.07253 | 27,000 | Unknown* | 0.0845 | 0.0855 | 1,958 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|