Granite 3xl Vod Share Price | |
---|---|
Price | 2,991.50 |
Bid | 2,908.00 |
Ask | 2,943.00 |
Change | 0.00 (0.00%) |
Volume | 48 |
Open | 2,991.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,991.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,783.00 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 38 |
Bought Value | £1.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:06:15 | 2,963.00 | 5 | Buy* | 2,924.00 | 2,964.00 | 148.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:04 | 2,967.00 | 5 | Buy* | 2,924.00 | 2,965.00 | 148.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:40 | 2,957.00 | 1 | Buy* | 2,902.00 | 2,957.00 | 29.57 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:43 | 2,915.00 | 10 | Sell* | 2,915.00 | 2,948.00 | 291.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:16:37 | 2,949.00 | 10 | Buy* | 2,916.00 | 2,949.00 | 294.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:26:10 | 3,005.00 | 2 | Buy* | 2,961.00 | 3,004.00 | 60.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:06 | 2,969.00 | 15 | Buy* | 2,911.00 | 2,969.00 | 445.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|