Wt N.gas 3x Lev Share Price | |
---|---|
Price | 6.65 |
Bid | 6.70 |
Ask | 6.75 |
Change | 0.05 (0.75%) |
Volume | 2,191,266 |
Open | 7.10 |
High | 7.10 |
Low | 6.65 |
Prev. Close | 6.675 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 140.10 |
52 Week High Date | 19-May-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 382,909 |
Sold Value | £26.78k |
Vol. Bought | 660,700 |
Bought Value | £46.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:06 | 6.204 | 902 | Unknown* | 6.70 | 6.75 | 55.96 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:42:33 | 6.243 | 800 | Unknown* | 6.70 | 6.75 | 49.94 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:17:50 | 6.146 | 40,000 | Unknown* | 6.70 | 6.75 | 2,458 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:17:50 | 6.147 | 35,000 | Unknown* | 6.70 | 6.75 | 2,151 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:34:14 | 6.212 | 64,199 | Unknown* | 6.70 | 6.75 | 3,988 | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:19:26 | 6.548 | 343,137 | Unknown* | 6.70 | 6.75 | 22.47k | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:43:33 | 6.244 | 16,015 | Unknown* | 6.70 | 6.75 | 999.98 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:52:49 | 6.222 | 80,264 | Unknown* | 6.70 | 6.75 | 4,994 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:45 | 6.244 | 326,412 | Unknown* | 6.70 | 6.75 | 20.38k | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:32:09 | 6.121 | 960,923 | Unknown* | 6.70 | 6.75 | 58.82k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|