Granite 3l Msft Share Price | |
---|---|
Price | 26.63 |
Bid | 26.38 |
Ask | 26.66 |
Change | -0.745 (-2.73%) |
Volume | 2,985 |
Open | 27.45 |
High | 27.60 |
Low | 26.63 |
Prev. Close | 27.265 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.93 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.725 |
52 Week Low Date | 10-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 2,050 |
Sold Value | $55.70k |
Vol. Bought | 55 |
Bought Value | $1.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:24:42 | 26.63 | 1 | Buy* | 26.35 | 26.63 | 26.63 | A Automatic Execution |
30-Apr-24 | 16:11:17 | 26.76 | 5 | Buy* | 26.48 | 26.76 | 133.80 | A Automatic Execution |
30-Apr-24 | 16:02:57 | 27.02 | 1 | Buy* | 26.76 | 27.02 | 27.02 | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 10 | Sell* | 27.17 | 27.18 | 271.70 | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 3 | Sell* | 27.17 | 27.20 | 81.51 | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 504 | Sell* | 27.17 | 27.20 | 13.69k | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 504 | Sell* | 27.17 | 27.20 | 13.69k | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 504 | Sell* | 27.17 | 27.20 | 13.69k | A Automatic Execution |
30-Apr-24 | 15:16:27 | 27.17 | 504 | Sell* | 27.17 | 27.20 | 13.69k | A Automatic Execution |
30-Apr-24 | 14:46:21 | 27.08 | 1 | Buy* | 26.78 | 27.08 | 27.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|