Wt Estoxx50 3x Share Price | |
---|---|
Price | 37,923.00 |
Bid | 38,184.00 |
Ask | 38,294.00 |
Change | -450.50 (-1.17%) |
Volume | 13 |
Open | 37,498.00 |
High | 38,006.00 |
Low | 37,496.00 |
Prev. Close | 38,373.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 207 |
52 Week High | 39,941.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 20,099.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 5 |
Sold Value | £1.90k |
Vol. Bought | 8 |
Bought Value | £3.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:33:24 | 38,270.00 | 0 | Unknown* | 38,108.00 | 38,269.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 37,923.00 | 1 | Sell* | 37,923.00 | 38,094.00 | 379.23 | A Automatic Execution |
24-May-24 | 09:41:05 | 38,004.00 | 1 | Sell* | 38,004.00 | 38,091.00 | 380.04 | A Automatic Execution |
24-May-24 | 09:41:02 | 38,002.00 | 1 | Sell* | 38,002.00 | 38,091.00 | 380.02 | A Automatic Execution |
24-May-24 | 09:40:59 | 38,006.00 | 1 | Sell* | 38,006.00 | 38,090.00 | 380.06 | A Automatic Execution |
24-May-24 | 09:34:18 | 38,004.00 | 1 | Sell* | 38,004.00 | 38,078.00 | 380.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:11:48 | 37,496.00 | 1 | Buy* | 37,374.00 | 37,496.00 | 374.96 | A Automatic Execution |
24-May-24 | 08:11:48 | 37,496.00 | 1 | Buy* | 37,374.00 | 37,496.00 | 374.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:11:47 | 37,496.00 | 1 | Buy* | 37,372.00 | 37,496.00 | 374.96 | A Automatic Execution |
24-May-24 | 08:11:47 | 37,497.00 | 1 | Buy* | 37,372.00 | 37,496.00 | 374.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|