| Wt Estoxx50 3x Share Price | |||
|---|---|---|---|
| Price | 2,055.00 | Open | 2,090.00 |
| Bid | 2,038.00 | High | 2,090.00 |
| Ask | 2,092.00 | Low | 2,050.50 |
| Change | -95.50 (-4.42%) | Close | 2,160.50 |
| Volume | 112,194 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61,925.00 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 2,030.00 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 94,412 |
| Sold Value | £1.85m |
| Vol. Bought | 17,687 |
| Bought Value | £367.01k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:25 | 2,077.5399 | 1,203 | Buy* | 2,037.50 | 2,083.00 | 24.99k | O Ordinary |
| 15-May-26 | 15:28:22 | 2,085.7599 | 7,483 | Buy* | 2,051.00 | 2,090.50 | 156.08k | O Ordinary |
| 15-May-26 | 14:49:06 | 2,071.50 | 3 | Buy* | 2,026.00 | 2,071.50 | 62.15 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:48:50 | 2,071.50 | 2 | Buy* | 2,025.00 | 2,071.50 | 41.43 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:14:05 | 2,055.3999 | 6,035 | Buy* | 2,029.50 | 2,059.00 | 124.04k | O Ordinary |
| 15-May-26 | 13:04:49 | 2,055.00 | 1,200 | Sell* | 2,055.00 | 2,073.50 | 24.66k | A Automatic Execution |
| 15-May-26 | 13:04:23 | 2,055.00 | 1,200 | Sell* | 2,055.00 | 2,075.50 | 24.66k | A Automatic Execution |
| 15-May-26 | 13:04:20 | 2,055.00 | 1,200 | Sell* | 2,055.00 | 2,077.50 | 24.66k | A Automatic Execution |
| 15-May-26 | 13:04:15 | 2,069.50 | 50 | Buy* | 2,050.50 | 2,069.50 | 1,035 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:04:15 | 2,060.00 | 1,200 | Sell* | 2,060.00 | 2,079.00 | 24.72k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||