Wt Copper 3x S Share Price | |
---|---|
Price | 3.938 |
Bid | 3.931 |
Ask | 3.94 |
Change | 0.1615 (4.28%) |
Volume | 158,068 |
Open | 3.751 |
High | 3.968 |
Low | 3.74 |
Prev. Close | 3.774 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.435 |
52 Week High Date | 24-May-2023 |
52 Week Low | 3.556 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 59,690 |
Sold Value | $234.54k |
Vol. Bought | 98,378 |
Bought Value | $386.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:23:53 | 3.757062 | 3,388 | Unknown* | 3.931 | 3.94 | 12.73k | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:23:37 | 3.753966 | 6,731 | Unknown* | 3.931 | 3.94 | 25.27k | O Ordinary Delayed publication Historical |
02-May-24 | 16:26:03 | 3.938 | 2,000 | Sell* | 3.938 | 3.947 | 7,876 | A Automatic Execution |
02-May-24 | 15:40:14 | 3.913 | 128 | Sell* | 3.913 | 3.921 | 500.86 | A Automatic Execution |
02-May-24 | 15:40:11 | 3.913 | 128 | Sell* | 3.913 | 3.921 | 500.86 | A Automatic Execution |
02-May-24 | 15:40:08 | 3.913 | 128 | Sell* | 3.913 | 3.921 | 500.86 | A Automatic Execution |
02-May-24 | 15:40:05 | 3.913 | 128 | Sell* | 3.913 | 3.919 | 500.86 | A Automatic Execution |
02-May-24 | 15:40:02 | 3.91 | 128 | Sell* | 3.91 | 3.919 | 500.48 | A Automatic Execution |
02-May-24 | 15:35:29 | 3.917 | 188 | Sell* | 3.917 | 3.926 | 736.40 | A Automatic Execution |
02-May-24 | 15:35:23 | 3.912 | 225 | Sell* | 3.912 | 3.925 | 880.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|