| Wt Gold 3x Lev Share Price | |||
|---|---|---|---|
| Price | 163.51 | Open | 176.37 |
| Bid | 163.93 | High | 178.29 |
| Ask | 164.28 | Low | 163.51 |
| Change | -15.05 (-8.43%) | Close | 178.56 |
| Volume | 12,504 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 410.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 99.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 318 |
|---|---|
| Vol. Sold | 5,654 |
| Sold Value | $979.83k |
| Vol. Bought | 3,633 |
| Bought Value | $607.69k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 11:27:26 | 176.69656 | 0 | Unknown* | 163.93 | 164.28 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:21:10 | 175.43054 | 0 | Unknown* | 163.93 | 164.28 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:35:18 | 163.51 | 144 | Sell* | 163.93 | 164.28 | 23.55k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 164.22 | 90 | Buy* | 164.12 | 164.26 | 14.78k | A Automatic Execution |
| 05-Jun-26 | 16:29:12 | 164.88427 | 5 | Unknown* | 163.76 | 163.90 | 824.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:03 | 164.93073 | 6 | Unknown* | 163.82 | 164.07 | 989.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:03 | 164.93073 | 4 | Unknown* | 163.84 | 163.97 | 659.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:28 | 165.27917 | 1 | Unknown* | 164.11 | 164.41 | 165.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:26 | 165.34886 | 0 | Unknown* | 164.26 | 164.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:19 | 165.43017 | 1 | Unknown* | 164.33 | 164.47 | 165.43 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||