Wisdomtree - Emerging Markets 3x Daily Leveraged Share Price | |
---|---|
Price | 73.15 |
Bid | 65.30 |
Ask | 80.00 |
Change | 1.15 (1.61%) |
Volume | 0 |
Open | 72.55 |
High | 72.65 |
Low | 72.55 |
Prev. Close | 71.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 77.65 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 48.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:55:43 | 73.4902 | 68 | Unknown* | 65.30 | 80.00 | 4,997 | O Ordinary Delayed publication Historical |
03-May-24 | 14:54:28 | 73.4902 | 68 | Unknown* | 65.30 | 80.00 | 4,997 | O Ordinary Delayed publication Historical |
03-May-24 | 14:34:04 | 72.8401 | 87 | Unknown* | 65.30 | 80.00 | 6,337 | O Ordinary Delayed publication Historical |
03-May-24 | 14:16:00 | 73.5397 | 50 | Unknown* | 65.30 | 80.00 | 3,677 | O Ordinary Delayed publication Historical |
03-May-24 | 14:07:02 | 73.3002 | 250 | Unknown* | 65.30 | 80.00 | 18.33k | O Ordinary Delayed publication Historical |
03-May-24 | 10:42:13 | 71.68 | 20 | Unknown* | 65.30 | 80.00 | 1,434 | O Ordinary Delayed publication Historical |
03-May-24 | 09:18:13 | 71.3698 | 70 | Unknown* | 65.30 | 80.00 | 4,996 | O Ordinary Delayed publication Historical |
03-May-24 | 09:17:44 | 71.3698 | 70 | Unknown* | 65.30 | 80.00 | 4,996 | O Ordinary Delayed publication Historical |