Wisdomtree - Emerging Markets 3x Daily Leveraged Share Price | |
---|---|
Price | 79.05 |
Bid | 71.10 |
Ask | 87.00 |
Change | 0.50 (0.64%) |
Volume | 0 |
Open | 79.05 |
High | 79.05 |
Low | 79.05 |
Prev. Close | 78.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 79.05 |
52 Week High Date | 17-May-2024 |
52 Week Low | 48.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:24:13 | 78.5497 | 21 | Unknown* | 71.10 | 87.00 | 1,650 | O Ordinary Delayed publication Historical |
15-May-24 | 16:11:42 | 78.3798 | 79 | Unknown* | 71.10 | 87.00 | 6,192 | O Ordinary Delayed publication Historical |
15-May-24 | 13:42:35 | 77.8998 | 121 | Unknown* | 71.10 | 87.00 | 9,426 | O Ordinary Delayed publication Historical |
15-May-24 | 13:39:38 | 77.6998 | 41 | Unknown* | 71.10 | 87.00 | 3,186 | O Ordinary Delayed publication Historical |
15-May-24 | 10:08:26 | 77.3599 | 8 | Unknown* | 71.10 | 87.00 | 618.88 | O Ordinary Delayed publication Historical |
15-May-24 | 09:09:36 | 76.7198 | 49 | Unknown* | 71.10 | 87.00 | 3,759 | O Ordinary Delayed publication Historical |
15-May-24 | 08:23:24 | 76.5502 | 39 | Unknown* | 71.10 | 87.00 | 2,985 | O Ordinary Delayed publication Historical |