| Siemens Share Price | |||
|---|---|---|---|
| Price | 263.85 | Open | 265.50 |
| Bid | 0.00 | High | 270.00 |
| Ask | 0.00 | Low | 263.10 |
| Change | 3.3869 (1.30%) | Close | 0.00 |
| Volume | 569 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 800.00m |
| Market Cap | €211.08b |
| PE Ratio | 24.206 |
| EPS | 10.9002 |
| Year High | 281.65 |
|---|---|
| Year High Date | - |
| Year Low | 196.02 |
| Year Low Date | - |
| Dividend | 5.50 |
| Yield | 2.085% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 225 |
| Sold Value | €7.99k |
| Vol. Bought | 344 |
| Bought Value | €90.98k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:17 | 263.85 | 12 | Unknown* | 0.00 | 0.00 | 3,166 | A Automatic Execution |
| 12-Jun-26 | 17:35:17 | 263.85 | 1 | Unknown* | 0.00 | 0.00 | 263.85 | A Automatic Execution |
| 12-Jun-26 | 17:35:17 | 263.85 | 2 | Unknown* | 0.00 | 0.00 | 527.70 | A Automatic Execution |
| 12-Jun-26 | 17:35:17 | 263.85 | 4 | Buy* | 0.00 | 0.00 | 1,055 | A Automatic Execution |
| 12-Jun-26 | 17:27:11 | 264.20 | 3 | Sell* | 0.00 | 0.00 | 792.60 | A Automatic Execution |
| 12-Jun-26 | 17:03:56 | 264.05 | 2 | Sell* | 0.00 | 0.00 | 528.10 | A Automatic Execution |
| 12-Jun-26 | 16:36:45 | 263.45 | 1 | Buy* | 0.00 | 0.00 | 263.45 | A Automatic Execution |
| 12-Jun-26 | 16:22:11 | 263.50 | 1 | Buy* | 0.00 | 0.00 | 263.50 | A Automatic Execution |
| 12-Jun-26 | 16:07:16 | 264.25 | 1 | Sell* | 0.00 | 0.00 | 264.25 | A Automatic Execution |
| 12-Jun-26 | 16:05:34 | 263.80 | 2 | Sell* | 0.00 | 0.00 | 527.60 | A Automatic Execution |