Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1REP.MI Share
Price
1REP.MI Share
News
1REP.MI Share
Chat
1REP.MI Share
Trades7
1REP.MI Share
Charts
1REP.MI Live
Share Price
1REP.MI
Media
1REP.MI Company
Research
1REP.MI Company
Timeline
Repsol Information
Share Price Information for Repsol (1REP.MI)
Share Price is delayed by 15 minutes
Get Live Data
22.83
-0.2823 (-1.221%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€25.24b
Last checked at -
Last checked at 
Intraday Repsol Share Chart
- This share is an international stock.
| Repsol Share Price | |||
|---|---|---|---|
| Price | 22.83 | Open | 24.45 |
| Bid | 0.00 | High | 24.45 |
| Ask | 0.00 | Low | 22.81 |
| Change | -0.2823 (-1.221%) | Close | 0.00 |
| Volume | 788 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 1.11b |
| Market Cap | €25.24b |
| PE Ratio | 9.7766 |
| EPS | 2.33517 |
| Year High | 25.83 |
|---|---|
| Year High Date | - |
| Year Low | 11.92 |
| Year Low Date | - |
| Dividend | 0.98 |
| Yield | 4.293% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 89 |
| Sold Value | €1.12k |
| Vol. Bought | 699 |
| Bought Value | €16.10k |
| Market Size | 0 |
€ 1,011.16 (+1.12%)
1 month ago
€ 1,069.28 (+6.93%)
3 months ago
€ 1,402.33 (+40.23%)
6 months ago
€ 1,876.02 (+87.60%)
1 year ago
Add 1REP.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Repsol also watch
Recent Share Trades for Repsol (1REP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:28:35 | 22.83 | 48 | Sell* | 0.00 | 0.00 | 1,096 | A Automatic Execution |
| 04-Jun-26 | 17:02:52 | 22.81 | 100 | Buy* | 0.00 | 0.00 | 2,281 | A Automatic Execution |
| 04-Jun-26 | 10:46:04 | 23.01 | 260 | Buy* | 0.00 | 0.00 | 5,983 | A Automatic Execution |
| 04-Jun-26 | 10:09:34 | 23.10 | 40 | Unknown* | 0.00 | 0.00 | 924.00 | A Automatic Execution |
| 04-Jun-26 | 10:00:03 | 23.10 | 200 | Buy* | 0.00 | 0.00 | 4,620 | A Automatic Execution |
| 04-Jun-26 | 09:44:12 | 23.15 | 139 | Buy* | 0.00 | 0.00 | 3,218 | A Automatic Execution |
| 04-Jun-26 | 09:00:13 | 24.45 | 1 | Sell* | 0.00 | 0.00 | 24.45 | A Automatic Execution |
Share Discussion for Repsol (1REP.MI)
- There are no chat posts for Repsol
Follow the stocks
