| Moderna Share Price | |||
|---|---|---|---|
| Price | 41.12 | Open | 41.02 |
| Bid | 0.00 | High | 41.60 |
| Ask | 0.00 | Low | 40.805 |
| Change | 0.1341 (0.327%) | Close | 0.00 |
| Volume | 2,301 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 396.79m |
| Market Cap | €16.32b |
| PE Ratio | -5.2382 |
| EPS | -7.85 |
| Year High | 50.91 |
|---|---|
| Year High Date | - |
| Year Low | 19.38 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 1,406 |
| Sold Value | €47.28k |
| Vol. Bought | 895 |
| Bought Value | €36.70k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:08:45 | 41.12 | 5 | Buy* | 0.00 | 0.00 | 205.60 | A Automatic Execution |
| 22-May-26 | 16:03:54 | 41.145 | 140 | Sell* | 0.00 | 0.00 | 5,760 | A Automatic Execution |
| 22-May-26 | 16:02:01 | 41.115 | 122 | Buy* | 0.00 | 0.00 | 5,016 | A Automatic Execution |
| 22-May-26 | 15:57:26 | 41.12 | 35 | Buy* | 0.00 | 0.00 | 1,439 | A Automatic Execution |
| 22-May-26 | 15:49:16 | 41.385 | 3 | Sell* | 0.00 | 0.00 | 124.16 | A Automatic Execution |
| 22-May-26 | 15:49:05 | 41.24 | 129 | Buy* | 0.00 | 0.00 | 5,320 | A Automatic Execution |
| 22-May-26 | 15:46:18 | 41.60 | 35 | Unknown* | 0.00 | 0.00 | 1,456 | A Automatic Execution |
| 22-May-26 | 15:46:18 | 41.60 | 74 | Sell* | 0.00 | 0.00 | 3,078 | A Automatic Execution |
| 22-May-26 | 15:39:10 | 41.485 | 175 | Sell* | 0.00 | 0.00 | 7,260 | A Automatic Execution |
| 22-May-26 | 15:38:55 | 41.47 | 130 | Sell* | 0.00 | 0.00 | 5,391 | A Automatic Execution |