Jenoptik N Ord Share Price | |
---|---|
Price | 27.03 |
Bid | 26.36 |
Ask | 27.70 |
Change | -0.12 (-0.44%) |
Volume | 160 |
Open | 27.03 |
High | 27.03 |
Low | 26.36 |
Prev. Close | 27.15 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 57.24m |
Market Capitalisation | €1.55b |
Market Size | 750 |
52 Week High | 32.53 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 19.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 155 |
Sold Value | €4.19k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.28346 |
Earnings | 1.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:29:46 | 27.10 | 1 | Unknown* | 26.36 | 27.70 | 27.10 | O Ordinary Was reported as OTC |
15-May-24 | 09:10:25 | 27.00 | 0 | Unknown* | 26.36 | 27.70 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:59:16 | 27.00 | 4 | Unknown* | 26.36 | 27.70 | 108.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:59:16 | 27.00 | 5 | Sell* | 26.36 | 27.70 | 135.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:08:30 | 27.02 | 150 | Sell* | 26.36 | 27.70 | 4,053 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:00:05 | 26.70 | 0 | Unknown* | 26.36 | 27.70 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:00:05 | 26.70 | 0 | Unknown* | 26.36 | 27.70 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:00:05 | 26.70 | 0 | Unknown* | 26.36 | 27.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|