Jenoptik N Ord Share Price | |
---|---|
Price | 27.28 |
Bid | 26.60 |
Ask | 27.96 |
Change | 0.13 (0.48%) |
Volume | 4,269 |
Open | 27.03 |
High | 27.69 |
Low | 26.36 |
Prev. Close | 27.15 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 57.24m |
Market Capitalisation | €1.56b |
Market Size | 750 |
52 Week High | 32.53 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 19.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 1,300 |
Sold Value | €35.63k |
Vol. Bought | 1,144 |
Bought Value | €31.17k |
PE Ratio | 21.48031 |
Earnings | 1.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:37:42 | 27.22 | 68 | Unknown* | 26.60 | 27.96 | 1,851 | O Ordinary |
15-May-24 | 16:22:30 | 27.22 | 0 | Unknown* | 26.60 | 27.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:51:23 | 27.08 | 1,612 | Unknown* | 26.60 | 27.96 | 43.65k | O Ordinary |
15-May-24 | 16:35:13 | 27.08 | 130 | Unknown* | 26.60 | 27.96 | 3,520 | O Ordinary Was reported as OTC |
15-May-24 | 16:28:43 | 27.28 | 1 | Unknown* | 26.60 | 27.96 | 27.28 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:26:11 | 27.24 | 3 | Sell* | 26.60 | 27.96 | 81.72 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:13:05 | 27.36 | 9 | Sell* | 27.00 | 28.38 | 246.24 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:40 | 27.38 | 300 | Sell* | 27.00 | 28.38 | 8,214 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:23 | 27.38 | 41 | Sell* | 27.00 | 28.38 | 1,123 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:44:05 | 27.42 | 3 | Unknown* | 27.00 | 28.38 | 82.26 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|